Commodity Details -
gold ten ahm
Historical commodity price data for gold ten ahm showing date, UOM, open price, high price, low price, close price, and traded quantity
| Commodity | UOM | Open Price(`) | High Price(`) | Low Price(`) | Close Price(`) | Traded Quantity |
|
13/08/2026
| GRMS | 1,53,801.00 | 1,53,903.00 | 1,52,250.00 | 1,52,437.00 | 231 |
|
12/08/2026
| GRMS | 1,53,259.00 | 1,54,450.00 | 1,52,971.00 | 1,53,741.00 | 262 |
|
11/08/2026
| GRMS | 1,52,199.00 | 1,54,074.00 | 1,52,011.00 | 1,52,593.00 | 259 |
|
10/08/2026
| GRMS | 1,50,312.00 | 1,52,100.00 | 1,50,001.00 | 1,51,857.00 | 257 |
|
07/08/2026
| GRMS | 1,47,980.00 | 1,51,128.00 | 1,47,979.00 | 1,50,539.00 | 376 |
|
06/08/2026
| GRMS | 1,47,505.00 | 1,48,864.00 | 1,46,931.00 | 1,47,635.00 | 341 |
|
05/08/2026
| GRMS | 1,44,000.00 | 1,47,700.00 | 1,44,000.00 | 1,47,318.00 | 400 |
|
04/08/2026
| GRMS | 1,42,773.00 | 1,43,842.00 | 1,42,702.00 | 1,43,619.00 | 171 |
|
03/08/2026
| GRMS | 1,43,000.00 | 1,43,433.00 | 1,42,035.00 | 1,42,472.00 | 158 |
|
31/07/2026
| GRMS | 1,43,501.00 | 1,43,782.00 | 1,42,516.00 | 1,42,866.00 | 176 |
|
|